Pump.fun
PUMP · 美元计价
$0.002862
-9.63%
≈ ￥0.018889
(-$0.00)
更新于 2026-11-15 23:15:02
24H 最高$0.003176
24H 最低$0.002726
今日开盘$0.003167
24H 成交量$1,902.94万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005092 | $0.00004518 | $101.60万 | $2,089.54万 | -6.97% |
| 279 |
IMXImmutable X
|
$0.099 | $0.1011 | $0.093 | $53.40万 | $8,444.58万 | -1.39% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$44.38 | $44.97 | $43.76 | $3.11万 | — | 1.30% |
| 236 |
AMPAmp
|
$0.000533 | $0.000557 | $0.000485 | $69.44万 | $4,625.61万 | -3.09% |
| 366 |
GMTGMT
|
$0.00544 | $0.00553 | $0.00505 | $36.05万 | $1,707.37万 | -1.45% |
| 123 |
SOLVSolv Protocol
|
$0.004374 | $0.00459 | $0.004145 | $220.44万 | $628.05万 | 0.00% |
| 458 |
CTSICartesi
|
$0.02146 | $0.02299 | $0.02069 | $23.75万 | $1,952.77万 | -5.21% |
| 137 |
MORPHOMorpho
|
$1.734 | $1.87 | $1.69 | $176.62万 | $4.36亿 | -6.42% |
| 611 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $1.98万 | — | -0.73% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.22 | $293.82 | $285.00 | $576.48万 | $1.23亿 | -0.02% |
| 100 |
BMTBubblemaps
|
$0.02091 | $0.02291 | $0.02 | $285.23万 | $580.22万 | -6.57% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 319 |
MOVRMoonriver
|
$0.868 | $0.914 | $0.833 | $46.30万 | $1,126.13万 | -3.66% |
| 540 |
AGLDAdventure Gold
|
$0.1329 | $0.1367 | $0.1263 | $12.38万 | $1,254.25万 | -2.49% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 522 |
SLPSmooth Love Potion
|
$0.000413 | $0.000422 | $0.000388 | $13.97万 | $1,705.38万 | -1.43% |
