NVDAB
NVDAB · 美元计价
$204.39
-1.64%
≈ ￥1348.97
(-$3.40)
更新于 2026-11-03 11:25:01
24H 最高$210.18
24H 最低$201.98
今日开盘$207.79
24H 成交量$1,495.39万
流通市值—
24H 涨跌额(-$3.40)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 116 |
SOLVSolv Protocol
|
$0.004582 | $0.005356 | $0.00458 | $182.53万 | $756.53万 | -13.45% |
| 619 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $10.82万 | $2,317.08万 | -2.13% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.50万 | $1,310.55万 | -5.28% |
| 514 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.73% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
相关站点
共 40 个
USDC _比特币行情
Arbitrum _BTC行情
Aerodrome _比特币行情
Cardano _比特币
MegaETH _以太坊ETH价格
PAX Gold _币种排行
Plasma _以太坊ETH价格
Gram _比特币行情
Ethena USDe _比特币
Nomina _加密货币行情
Hedera _加密货币行情
SKHYB _以太坊ETH价格
EUR _数字货币市值
MUB _数字货币市值
Eigenlayer _以太坊ETH价格
Holo _币种排行
TRON _比特币
BitTensor _以太坊ETH价格
Near Protocol _币种排行
Ethena _以太坊ETH价格
AMDB _数字货币市值
TQQQB _BTC行情
KORUB _以太坊ETH价格
Caldera _比特币
Litecoin _加密货币行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币行情
XRP _比特币
Bitcoin Cash _加密货币行情
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
TRON _比特币行情
Pendle _币种排行
SNDKB _加密货币行情