Aave
AAVE · 美元计价
$131.23
0.43%
≈ ￥866.118
($0.56)
更新于 2026-11-06 04:30:02
24H 最高$133.88
24H 最低$122.46
今日开盘$130.67
24H 成交量$1,964.49万
流通市值$19.51亿
24H 涨跌额($0.56)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
艾达币ADA
$0.1851 -5.71%
KORUB
$6.97 -33.05%
Injective Protocol
$8.178 +3.61%
PAX GoldPAXG
$4100.14 +1.00%
Micron Technology (bStocks TokMUB
$677.22 -15.11%
Strategy (bStocks Tokenized StMSTRB
$129.48 -9.89%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 -2.32%
NVIDIA (bStocks Tokenized StocNVDAB
$183.44 -9.31%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
相关站点
共 40 个
以太坊 _BTC行情
Plasma _币种排行
Tether Gold _比特币行情
Raydium _加密货币行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _BTC行情
Hedera _BTC行情
Sei _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _数字货币市值
Filecoin _数字货币市值
Celestia _数字货币市值
EUR _加密货币行情
Sei _币种排行
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Worldcoin _加密货币行情
SOXSB _币种排行
QQQB _币种排行
Quant _比特币行情
Aster _比特币
比特现金 _BTC行情
TONToken _加密货币行情
Polkadot _加密货币行情
Celestia _比特币
United Stables _以太坊ETH价格
Uniswap _比特币行情
比特现金 _加密货币行情
1000CAT _加密货币行情
NFPrompt _比特币
StraitsX XUSD _BTC行情
Polkadot _加密货币行情
Render _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Gram _币种排行