0x
ZRX · 美元计价
$0.0958
0.63%
≈ ￥0.63228
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0952
24H 成交量$8.06万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 453 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.13万 | $1.00亿 | -0.17% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.31% |
| 144 |
SOLVSolv Protocol
|
$0.004483 | $0.005184 | $0.004326 | $123.94万 | $756.53万 | -13.07% |
| 488 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | -0.15% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
| 692 |
BSPBBSPB
|
$44.1 | $46.32 | $43.58 | $1.97万 | — | -3.67% |
| 34 |
GOOGLBGOOGLB
|
$278.67 | $284.96 | $275.25 | $1,263.54万 | — | -1.67% |
| 36 |
BMTBubblemaps
|
$0.02647 | $0.0289 | $0.02044 | $1,218.75万 | $526.71万 | 26.71% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $46.50万 | $1,310.55万 | 1.50% |
| 571 |
AGLDAdventure Gold
|
$0.1791 | $0.19 | $0.1768 | $14.39万 | $1,737.02万 | -5.74% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Holo _比特币行情
TSLAB _币种排行
Ethena USDe _BTC行情
Cardano _币种排行
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _BTC行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币行情
Aptos _币种排行
XRP _BTC行情
Haedal _比特币行情
SNDKB _比特币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
First Digital _数字货币市值
KORUB _比特币行情
Ethena USDe _BTC行情
MegaETH _加密货币行情
INTWB _以太坊ETH价格
Lisk _比特币
Huma Finance _比特币行情
Quant _比特币行情
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
INTWB _币种排行
Pump.fun _比特币