Venus
XVS · 美元计价
$2.811
-0.28%
≈ ￥18.5526
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$2.86
24H 最低$2.77
今日开盘$2.819
24H 成交量$4.11万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.95万 | $1.00亿 | -0.33% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $87.28万 | $5,595.07万 | -0.15% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.70万 | $1,968.38万 | -3.43% |
| 129 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004443 | $156.84万 | $756.53万 | -15.72% |
| 599 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.60% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 56 |
BMTBubblemaps
|
$0.02356 | $0.026 | $0.02044 | $611.13万 | $526.71万 | 11.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.88万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.49万 | $1,737.02万 | -3.03% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
LITEB _比特币行情
TSLAB _数字货币市值
Caldera _比特币
Celo _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币行情
Initia _加密货币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _比特币
Aster _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币
Gram _以太坊ETH价格
BEAMX _币种排行
Pendle _比特币行情
Worldcoin _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
INTCB _加密货币行情
Celo _比特币
Solana _币种排行
Mitosis _比特币行情
Lisk _数字货币市值
Arbitrum _币种排行
Sui _以太坊ETH价格
Origin _比特币
First Digital _币种排行
PAX Gold _加密货币行情
XRP _数字货币市值
SNDKB _加密货币行情
Bubblemaps _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
Quant _BTC行情
Ethena _比特币行情