VeChain
VET · 美元计价
$0.005573
-4.38%
≈ ￥0.036782
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.005834
24H 最低$0.005555
今日开盘$0.005828
24H 成交量$37.45万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 119 |
SOLVSolv Protocol
|
$0.004548 | $0.005356 | $0.0045 | $173.85万 | $756.53万 | -14.14% |
| 616 |
CTSICartesi
|
$0.02692 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.88% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.49万 | — | 0.07% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $62.00万 | $1,310.55万 | -5.20% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.74% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Quant _数字货币市值
Worldcoin _加密货币行情
Nomina _数字货币市值
THORChain _数字货币市值
Hedera _币种排行
XRP _BTC行情
Initia _比特币行情
Mitosis _比特币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
RedStone _比特币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Cardano _BTC行情
BNB _币种排行
Celestia _币种排行
牛来 _数字货币市值
Haedal _数字货币市值
SKHYB _比特币
Aerodrome _比特币
Tether Gold _比特币
LITEB _币种排行
BEAMX _比特币行情
INTCB _加密货币行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
USD1 _BTC行情
MRVLB _币种排行
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _BTC行情
Aster _比特币
Celo _BTC行情
Dogecoin _加密货币行情
Zcash _BTC行情
MegaETH _比特币行情