THETA
THETA · 美元计价
$0.1303
-2.03%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.1338
24H 最低$0.1234
今日开盘$0.133
24H 成交量$86.62万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004749 | $0.00005121 | $0.00004518 | $107.22万 | $2,089.54万 | -6.64% |
| 281 |
IMXImmutable X
|
$0.0994 | $0.1011 | $0.093 | $54.23万 | $8,444.58万 | -0.30% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.19 | $44.97 | $43.76 | $3.21万 | — | 0.84% |
| 224 |
AMPAmp
|
$0.000539 | $0.000562 | $0.000485 | $77.39万 | $4,625.61万 | -3.41% |
| 363 |
GMTGMT
|
$0.00545 | $0.00555 | $0.00505 | $36.71万 | $1,707.37万 | -1.45% |
| 122 |
SOLVSolv Protocol
|
$0.004392 | $0.00459 | $0.004145 | $222.65万 | $628.05万 | 1.83% |
| 448 |
CTSICartesi
|
$0.02173 | $0.02301 | $0.02069 | $25.48万 | $1,952.77万 | -5.36% |
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.91万 | $4.36亿 | -6.33% |
| 609 |
BSPBBSPB
|
$41.09 | $41.33 | $40.54 | $2.02万 | — | 0.02% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $293.82 | $285.00 | $593.63万 | $1.23亿 | 0.19% |
| 101 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $282.95万 | $580.22万 | -6.42% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 326 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $44.91万 | $1,126.13万 | -3.97% |
| 533 |
AGLDAdventure Gold
|
$0.1334 | $0.1374 | $0.1263 | $13.13万 | $1,254.25万 | -2.34% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 522 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.18万 | $1,705.38万 | -0.72% |