Bittensor
TAO · 美元计价
$220.7
-5.48%
≈ ￥1456.62
(-$12.80)
更新于 2026-11-06 04:30:02
24H 最高$238.20
24H 最低$214.10
今日开盘$233.5
24H 成交量$1,467.73万
流通市值$20.89亿
24H 涨跌额(-$12.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
相关站点
共 40 个
Arbitrum _比特币
Bittensor _数字货币市值
Caldera _以太坊ETH价格
Thena _数字货币市值
大零币 _比特币行情
DRAMB _BTC行情
Raydium _加密货币行情
艾达币 _比特币
比特币 _比特币行情
Tether Gold _币种排行
Pepe _BTC行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
USDC _比特币行情
Filecoin _比特币
FOGO _加密货币行情
Internet _数字货币市值
Aster _比特币
Aerodrome _加密货币行情
Plasma _币种排行
莱特币 _币种排行
Arbitrum _数字货币市值
USD1 _币种排行
Gram _比特币行情
Worldcoin _BTC行情
Injective _比特币
Official Trump _以太坊ETH价格
Quant _币种排行
NFPrompt _加密货币行情
应用链 _币种排行
Artificial _数字货币市值
Solana _比特币行情
Bubblemaps _币种排行
Pepe _数字货币市值
Sui _比特币行情
狗币 _加密货币行情
Zama _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _币种排行
Filecoin _以太坊ETH价格