Stacks
STX · 美元计价
$0.2694
-2.18%
≈ ￥1.778
(-$0.01)
更新于 2026-11-15 22:20:02
24H 最高$0.2754
24H 最低$0.2531
今日开盘$0.2754
24H 成交量$285.56万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005171 | $0.00004518 | $110.00万 | $2,089.54万 | -7.40% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1014 | $0.093 | $55.81万 | $8,444.58万 | -1.68% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.08 | $44.97 | $43.53 | $3.21万 | — | 1.26% |
| 219 |
AMPAmp
|
$0.000542 | $0.000574 | $0.000485 | $80.57万 | $4,625.61万 | -5.41% |
| 356 |
GMTGMT
|
$0.0055 | $0.00558 | $0.00505 | $38.39万 | $1,707.37万 | -1.43% |
| 123 |
SOLVSolv Protocol
|
$0.004395 | $0.00459 | $0.004145 | $222.55万 | $628.05万 | 1.62% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |
| 137 |
MORPHOMorpho
|
$1.764 | $1.89 | $1.69 | $181.98万 | $4.36亿 | -6.42% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.44 | $293.82 | $285.00 | $606.55万 | $1.23亿 | 0.08% |
| 103 |
BMTBubblemaps
|
$0.02056 | $0.02291 | $0.02 | $283.17万 | $580.22万 | -7.47% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |