Synthetix Network
SNX · 美元计价
$0.1763
-2.06%
≈ ￥1.1636
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.18
24H 成交量$18.80万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.76万 | $1.00亿 | -0.74% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 259 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.12万 | $5,595.07万 | -1.21% |
| 547 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.95万 | $1,968.38万 | -3.84% |
| 118 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $181.05万 | $756.53万 | -7.51% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.00% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 111 |
BMTBubblemaps
|
$0.02103 | $0.0221 | $0.02044 | $221.98万 | $526.71万 | -4.45% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 594 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -5.17% |
相关站点
共 40 个
Origin _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _币种排行
NFPrompt _BTC行情
Aster _数字货币市值
Aster _BTC行情
EUR _币种排行
Bitcoin _币种排行
MRVLB _以太坊ETH价格
Stellar _比特币
BNCB _比特币
USDC _币种排行
Ethena _比特币
CRWVB _数字货币市值
Ethereum _比特币行情
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
USDC _币种排行
RWUSD _币种排行
Filecoin _比特币行情
Ethena USDe _比特币
MRVLB _以太坊ETH价格
Holo _比特币
MARSCOIN _数字货币市值
BitTensor _比特币
SNXXB _BTC行情
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Eigenlayer _比特币行情
TSLAB _以太坊ETH价格
Pepe _币种排行
Pump.fun _币种排行
Sui _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _以太坊ETH价格