Sapien
SAPIEN · 美元计价
$0.05102
-1.14%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.67% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.41% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 125 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $126.72万 | $5,816.41万 | -3.82% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00651 | $19.88万 | $2,059.70万 | -0.46% |
| 66 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $283.06万 | $799.60万 | 2.07% |
| 551 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.06% |
| 71 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $261.72万 | $5.38亿 | -5.68% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,289.15 | — | 0.85% |
| 89 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.23万 | — | 0.01% |
| 51 |
BMTBubblemaps
|
$0.02261 | $0.02466 | $0.02176 | $422.70万 | $583.80万 | -0.62% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 142 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.58万 | $1,391.78万 | 1.87% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.10万 | $1,725.25万 | -1.42% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.17% |
相关站点
共 40 个
THORChain _BTC行情
Vanar Chain _币种排行
Caldera _比特币
Solv Protocol _BTC行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _比特币
Solv Protocol _加密货币行情
XRP _加密货币行情
Aptos _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币行情
Injective _加密货币行情
Injective _数字货币市值
USD1 _比特币行情
Gravity _比特币行情
Dogecoin _以太坊ETH价格
BIO Protocol _币种排行
Power Ledger _以太坊ETH价格
INTWB _币种排行
Chainlink _比特币
Filecoin _币种排行
Official _币种排行
Filecoin _以太坊ETH价格
COTI _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Ethereum _以太坊ETH价格
Hedera _BTC行情
Aster _比特币行情
Origin _比特币
Artificial _比特币
Hedera _以太坊ETH价格
INTWB _比特币行情
BEAMX _加密货币行情
Hashflow _数字货币市值
PAX Gold _BTC行情
Tether Gold _币种排行
PancakeSwap _数字货币市值
Chainlink _数字货币市值