云算宝
RLC · 美元计价
$0.34
-6.88%
≈ ￥2.244
(-$0.03)
更新于 2026-11-15 12:05:02
24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3651
24H 成交量$49.94万
流通市值$2,513.23万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.0000541 | $0.00004518 | $127.98万 | $2,089.54万 | -10.16% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 1.08% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 281 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.70万 | $1,707.37万 | -7.63% |
| 134 |
SOLVSolv Protocol
|
$0.004318 | $0.00459 | $0.004145 | $194.59万 | $628.05万 | -0.71% |
| 455 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 127 |
MORPHOMorpho
|
$1.78 | $1.94 | $1.69 | $206.82万 | $4.36亿 | -6.51% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $294.13 | $285.00 | $569.35万 | $1.23亿 | -0.43% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 302 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.60万 | $1,126.13万 | -7.28% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -7.06% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.06% |