Plume
PLUME · 美元计价
$0.01269
-2.76%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.24万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,518.07万 | -2.32% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $99.51万 | $1.01亿 | 2.00% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 219 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.81万 | $5,449.08万 | -4.51% |
| 553 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.00% |
| 228 |
SOLVSolv Protocol
|
$0.004381 | $0.004452 | $0.00417 | $65.88万 | $640.66万 | 0.51% |
| 596 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $10.98万 | $2,088.34万 | -2.04% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 660 |
BSPBBSPB
|
$43.48 | $44.40 | $42.39 | $4.12万 | — | 1.64% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $629.15万 | -4.87% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 221 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 617 |
AGLDAdventure Gold
|
$0.1539 | $0.1644 | $0.1499 | $9.78万 | $1,450.98万 | -5.76% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -3.17% |
相关站点
共 40 个
United Stables _币种排行
Near Protocol _BTC行情
Hamster Kombat _以太坊ETH价格
Sui _比特币行情
Sui _比特币
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
Wrapped _币种排行
Ethena _BTC行情
Celo _币种排行
OFFICIAL TRUMP _比特币
Plasma _BTC行情
First Neiro _以太坊ETH价格
ONEchain _数字货币市值
Artificial _BTC行情
StraitsX USD _数字货币市值
Gains Network _比特币行情
Injective _数字货币市值
Gitcoin _数字货币市值
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Gram _比特币行情
CyberConnect _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币行情
First Digital _BTC行情
USD1 _币种排行
Hashflow _加密货币行情
Zama _币种排行
Pump.fun _比特币行情
Sui _数字货币市值
Ether.fi _加密货币行情
Chainlink _比特币
EWYB _币种排行
LayerZero _比特币
MarsCoin _加密货币行情
Gram _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _比特币