Nexo
NEXO · 美元计价
$0.741
-3.89%
≈ ￥4.8906
(-$0.03)
更新于 2026-11-03 11:40:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.771
24H 成交量$94.42万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1234 | $0.1181 | $24.45万 | $1.00亿 | -2.84% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.86% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.08万 | $1,968.38万 | -5.63% |
| 118 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.0045 | $179.84万 | $756.53万 | -15.24% |
| 616 |
CTSICartesi
|
$0.02647 | $0.02731 | $0.02611 | $11.00万 | $2,317.08万 | -2.97% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 107 |
BMTBubblemaps
|
$0.02224 | $0.02225 | $0.02044 | $231.91万 | $526.71万 | 2.39% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 237 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $63.43万 | $1,310.55万 | -6.53% |
| 512 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.48万 | $1,737.02万 | -3.11% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
相关站点
共 40 个
Dogecoin _比特币行情
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _比特币
MUB _比特币行情
BNB _数字货币市值
Celestia _比特币
Artificial _比特币
Origin _加密货币行情
Ethena USDe _加密货币行情
Polkadot _比特币
BNB _币种排行
MegaETH _数字货币市值
Pepe _BTC行情
MSTRB _比特币
Mitosis _加密货币行情
TSLAB _数字货币市值
First Digital _币种排行
THORChain _比特币
AMDB _加密货币行情
Chainlink _币种排行
Ethereum _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
BFUSD _比特币
Ethereum _比特币行情
Litecoin _比特币行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
LITEB _数字货币市值
1000CAT _加密货币行情
SKHYB _以太坊ETH价格
EUR _币种排行
PAX Gold _BTC行情
TQQQB _比特币
MRVLB _比特币行情
MRVLB _币种排行
Hedera _加密货币行情
Quant _比特币行情
Chainlink _加密货币行情