Near Protocol
NEAR · 美元计价
$3.838
-10.72%
≈ ￥25.3308
(-$0.46)
更新于 2026-11-03 12:20:01
24H 最高$4.30
24H 最低$3.79
今日开盘$4.299
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.46)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 120 |
SOLVSolv Protocol
|
$0.00459 | $0.005356 | $0.0045 | $173.55万 | $756.53万 | -13.15% |
| 616 |
CTSICartesi
|
$0.02695 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.77% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.14万 | $1,310.55万 | -5.65% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.61万 | $1,737.02万 | -2.90% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 589 |
SLPSmooth Love Potion
|
$0.000476 | $0.000503 | $0.00047 | $13.24万 | $1,984.05万 | -4.99% |
相关站点
共 40 个
First Digital _币种排行
KORUB _数字货币市值
THORChain _数字货币市值
CRWVB _BTC行情
Polkadot _以太坊ETH价格
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _数字货币市值
United Stables _BTC行情
Dogecoin _币种排行
Polkadot _BTC行情
XRP _加密货币行情
TQQQB _币种排行
MUB _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
USD1 _数字货币市值
Injective _数字货币市值
Gitcoin _币种排行
Litecoin _数字货币市值
Injective _比特币
Aster _加密货币行情
EUR _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _数字货币市值
Ripple USD _币种排行
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Dogecoin _比特币行情
ZAMA _比特币
BFUSD _以太坊ETH价格
CRCLB _比特币行情
Nomina _加密货币行情
Stellar _加密货币行情
BNCB _以太坊ETH价格
Eigenlayer _BTC行情