MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.16万 | $1.00亿 | -1.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.70万 | $5,595.07万 | -3.54% |
| 561 |
GMTGMT
|
$0.00625 | $0.00654 | $0.00618 | $15.39万 | $1,968.38万 | -4.29% |
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.005356 | $0.0045 | $164.53万 | $756.53万 | -9.74% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.02466 | $0.02044 | $374.17万 | $526.71万 | 13.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 248 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.80万 | $1,310.55万 | -6.00% |
| 500 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.18 | $20.56万 | $1,737.02万 | -2.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.20% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Uniswap _币种排行
Initia _比特币
Ripple USD _比特币
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
Mitosis _比特币行情
Filecoin _BTC行情
Nomina _数字货币市值
OFFICIAL TRUMP _比特币
MUB _BTC行情
ZAMA _比特币
牛来 _比特币行情
CRCLB _比特币
CRCLB _币种排行
SNDKB _加密货币行情
LITEB _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _比特币行情
BEAMX _数字货币市值
Aster _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Hedera _数字货币市值
XRP _数字货币市值
USDC _比特币行情
Celo _币种排行
Celo _比特币行情
SKHYB _BTC行情
Hyperliquid _比特币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
Avalanche _比特币
KORUB _比特币行情
MegaETH _加密货币行情
Haedal _比特币行情
Sui _数字货币市值
Mitosis _BTC行情
GOOGLB _比特币行情