应用链

LSK · 美元计价

$0.1813

-2.05% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1851

24H 成交量$371.05万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,173.42万	-1.62%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%