Haedal Protocol
HAEDAL · 美元计价
$0.02629
-4.09%
≈ ￥0.173514
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02741
24H 成交量$561.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 280 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.30万 | $5,595.07万 | -2.39% |
| 557 |
GMTGMT
|
$0.00625 | $0.00651 | $0.00618 | $15.62万 | $1,968.38万 | -3.99% |
| 126 |
SOLVSolv Protocol
|
$0.004538 | $0.005356 | $0.0045 | $160.72万 | $756.53万 | -10.95% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 67 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $507.22万 | $526.71万 | 13.55% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 255 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $57.92万 | $1,310.55万 | -5.31% |
| 495 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.178 | $21.21万 | $1,737.02万 | -3.82% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
相关站点
共 40 个
Mitosis _数字货币市值
LayerZero _比特币
MRVLB _加密货币行情
LITEB _比特币行情
GOOGLB _币种排行
Chainlink _BTC行情
Bitcoin _比特币
Gram _币种排行
Bitcoin _比特币
牛来 _数字货币市值
Caldera _加密货币行情
Avalanche _比特币行情
Solana _加密货币行情
Solana _以太坊ETH价格
Nomina _BTC行情
LITEB _币种排行
Bubblemaps _BTC行情
BFUSD _比特币行情
Injective _币种排行
Solana _比特币行情
MSTRB _加密货币行情
Sophon _数字货币市值
Gitcoin _BTC行情
Holo _比特币
GOOGLB _以太坊ETH价格
Stellar _BTC行情
Sui _以太坊ETH价格
Litecoin _币种排行
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Quant _数字货币市值
LayerZero _加密货币行情
Initia _以太坊ETH价格
RedStone _BTC行情
NBISB _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _币种排行
Aster _比特币行情
Plasma _加密货币行情
TSLAB _以太坊ETH价格