The Graph
GRT · 美元计价
$0.01938
-3.58%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$39.90万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.35万 | $1.00亿 | -2.11% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.67万 | $5,595.07万 | -3.27% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.17万 | $1,968.38万 | -4.74% |
| 117 |
SOLVSolv Protocol
|
$0.004673 | $0.005356 | $0.004622 | $179.44万 | $756.53万 | -10.94% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 113 |
BMTBubblemaps
|
$0.02132 | $0.02185 | $0.02044 | $204.53万 | $526.71万 | -1.93% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.21万 | $1,984.05万 | -6.32% |
相关站点
共 40 个
1000CAT _比特币
Polkadot _比特币
SOXLB _币种排行
CRWVB _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _数字货币市值
PAX Gold _加密货币行情
THORChain _比特币
CRCLB _以太坊ETH价格
TSLAB _比特币
Eigenlayer _以太坊ETH价格
Aster _比特币行情
Celo _BTC行情
Sophon _币种排行
Internet _比特币行情
TSLAB _币种排行
DRAMB _加密货币行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
Origin _BTC行情
Aster _数字货币市值
EUR _加密货币行情
Ethereum _加密货币行情
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _币种排行
Holo _币种排行
Nomina _数字货币市值
United Stables _比特币
Avalanche _加密货币行情
MUB _币种排行
Gram _BTC行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _比特币
Sophon _加密货币行情
MUB _加密货币行情