Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $58.55万 | $2,573.64万 | -3.00% |
| 464 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.33% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.14万 | $5,595.07万 | -0.30% |
| 566 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.03万 | $1,968.38万 | -3.27% |
| 127 |
SOLVSolv Protocol
|
$0.004527 | $0.005356 | $0.0045 | $160.60万 | $756.53万 | -11.04% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 256 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -5.31% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.19万 | $1,737.02万 | -3.02% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
相关站点
共 40 个
BNCB _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
NVDAB _比特币
Ondo _BTC行情
Haedal _数字货币市值
Origin _币种排行
TONToken _比特币行情
MARSCOIN _比特币
RWUSD _以太坊ETH价格
Sui _币种排行
INTCB _比特币行情
MRVLB _加密货币行情
Polkadot _BTC行情
NFPrompt _比特币
Aave _币种排行
Worldcoin _比特币行情
Solana _以太坊ETH价格
ZAMA _比特币
Ondo _加密货币行情
LayerZero _BTC行情
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _比特币行情
Avalanche _比特币行情
Nomina _以太坊ETH价格
NVDAB _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
MRVLB _以太坊ETH价格