FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 489 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.81% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $215.37万 | $5,816.41万 | -1.00% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.45% |
| 66 |
SOLVSolv Protocol
|
$0.005374 | $0.006 | $0.004998 | $281.89万 | $799.60万 | 3.69% |
| 544 |
CTSICartesi
|
$0.02728 | $0.028 | $0.02712 | $10.56万 | $2,369.82万 | -2.36% |
| 58 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $368.06万 | $5.38亿 | -3.39% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 98 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.59 | $175.58万 | — | 0.49% |
| 55 |
BMTBubblemaps
|
$0.02256 | $0.02466 | $0.02245 | $391.38万 | $583.80万 | 0.22% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 155 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.47万 | $1,391.78万 | 3.79% |
| 251 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.26万 | $1,725.25万 | -4.36% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
相关站点
共 40 个
LayerZero _数字货币市值
Dogecoin _加密货币行情
Near Protocol _币种排行
Litecoin _比特币行情
Amp _比特币
TRON _加密货币行情
COTI _以太坊ETH价格
Holo _BTC行情
Celestia _以太坊ETH价格
Injective _币种排行
Reserve Rights _比特币
Artificial _以太坊ETH价格
MARSCOIN _币种排行
Aptos _BTC行情
Injective _数字货币市值
CoW Protocol _BTC行情
GOOGLB _币种排行
Stacks _BTC行情
Initia _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
Plume _比特币行情
Tether Gold _币种排行
Pepe _数字货币市值
BitTensor _币种排行
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
XRP _比特币
Plume _数字货币市值
USDC _加密货币行情
Origin _比特币
Tether Gold _币种排行
Chainlink _比特币行情
INTWB _数字货币市值
Litecoin _比特币
Cosmos _币种排行
Chainlink _以太坊ETH价格
BUSD _数字货币市值