Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006353 | $27.27万 | $2,678.41万 | -1.03% |
| 475 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.45% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.62万 | $5,816.41万 | -0.72% |
| 443 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $799.60万 | 5.35% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.33% |
| 60 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.25 | $319.03万 | $5.38亿 | -6.33% |
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.41万 | — | 0.37% |
| 53 |
BMTBubblemaps
|
$0.02249 | $0.02466 | $0.02234 | $399.39万 | $583.80万 | -0.53% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,391.78万 | 3.53% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,725.25万 | -3.47% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 432 |
SLPSmooth Love Potion
|
$0.000503 | $0.000522 | $0.000498 | $20.57万 | $2,083.49万 | -3.46% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币行情
Starknet _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
NVDAB _币种排行
USD1 _比特币
Near Protocol _数字货币市值
Vanar Chain _BTC行情
United Stables _数字货币市值
Aptos _BTC行情
Panther _币种排行
Origin _比特币
Stacks _比特币行情
Solv Protocol _BTC行情
Origin _比特币
Gitcoin _数字货币市值
Celestia _BTC行情
Bitcoin _比特币
Starknet _比特币
Bubblemaps _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Eigenlayer _比特币行情
Ondo _BTC行情
SuperVerse _BTC行情
BNB _比特币行情
MARSCOIN _比特币行情
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
United Stables _币种排行
Dogecoin _比特币行情