FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEIROFirst Neiro On Ethereum	$0.00006175	$0.0000628	$0.00005836	$56.66万	$2,602.21万	2.27%
504	IMXImmutable X	$0.1212	$0.1231	$0.1121	$20.27万	$1.02亿	3.06%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
344	SQQQBSQQQB	$47	$51.57	$45.90	$40.00万	—	-2.99%
284	AMPAmp	$0.000655	$0.000666	$0.00062	$50.81万	$5,522.16万	0.31%
488	GMTGMT	$0.00636	$0.0064	$0.00583	$21.35万	$1,990.48万	6.18%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$48.01万	$667.10万	2.25%
642	CTSICartesi	$0.02528	$0.02573	$0.02449	$9.90万	$2,199.33万	-0.28%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.80万	$4.97亿	1.49%
680	BSPBBSPB	$43.14	$46.60	$41.18	$5.26万	—	-4.22%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.3	$290.80	$278.02	$1,362.21万	$1.23亿	0.88%
82	BMTBubblemaps	$0.02367	$0.02613	$0.02359	$370.56万	$610.03万	-6.26%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
112	MOVRMoonriver	$1.058	$1.15	$0.967	$223.44万	$1,328.61万	6.76%
617	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.58万	$1,570.94万	1.08%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
602	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$12.34万	$2,007.02万	1.67%