Civic

CVC · 美元计价

$0.02083

-1.19% ≈ ￥0.137478 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02108

24H 成交量$10.27万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.52万	$1.02亿	-0.83%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
414	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
138	AMPAmp	$0.000645	$0.000692	$0.00062	$115.87万	$5,522.16万	-0.31%
487	GMTGMT	$0.00614	$0.00641	$0.00613	$18.42万	$1,990.48万	-0.97%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
95	BMTBubblemaps	$0.0227	$0.02467	$0.02264	$210.48万	$610.03万	-7.31%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.86万	$2,007.02万	-2.25%