CRMB
CRMB · 美元计价
$224.14
-2.28%
≈ ￥1479.32
(-$5.22)
更新于 2026-11-03 15:10:03
24H 最高$232.83
24H 最低$222.87
今日开盘$229.36
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$5.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.52万 | $1.00亿 | -0.75% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 657 |
SQQQBSQQQB
|
$44.01 | $44.01 | $40.45 | $6.15万 | — | 7.76% |
| 192 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $83.87万 | $5,595.07万 | 2.11% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.88% |
| 128 |
SOLVSolv Protocol
|
$0.004477 | $0.005356 | $0.004466 | $157.13万 | $756.53万 | -14.59% |
| 600 |
CTSICartesi
|
$0.02677 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.22% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
相关站点
共 40 个
INTWB _比特币行情
1000CAT _BTC行情
TSLAB _比特币
CRCLB _币种排行
Chainlink _以太坊ETH价格
Nomina _数字货币市值
GOOGLB _以太坊ETH价格
BNB _币种排行
Solana _BTC行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Hedera _币种排行
Aerodrome _加密货币行情
Polkadot _加密货币行情
Hedera _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _数字货币市值
Polkadot _币种排行
Ondo _币种排行
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
MRVLB _BTC行情
Gram _币种排行
Huma Finance _BTC行情
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _比特币
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Litecoin _BTC行情
Near Protocol _比特币
Celestia _BTC行情
First Digital _以太坊ETH价格
Holo _数字货币市值
MegaETH _BTC行情
NVDAB _币种排行
Stellar _数字货币市值