COTI
COTI · 美元计价
$0.01022
4.07%
≈ ￥0.067452
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00982
24H 成交量$60.96万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006461 | $0.00006615 | $0.00005981 | $68.59万 | $2,698.13万 | 3.23% |
| 434 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.66万 | $1.03亿 | 4.55% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 379 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.61万 | — | -2.28% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.50万 | $5,708.00万 | 0.15% |
| 482 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 0.79% |
| 138 |
SOLVSolv Protocol
|
$0.004518 | $0.00463 | $0.003902 | $168.90万 | $621.64万 | 5.86% |
| 542 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.35% |
| 114 |
MORPHOMorpho
|
$2.267 | $2.27 | $2.12 | $235.60万 | $5.19亿 | 5.64% |
| 574 |
BSPBBSPB
|
$46.39 | $47.79 | $42.12 | $16.51万 | — | 6.28% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $296.59 | $273.16 | $2,540.21万 | $1.23亿 | 4.21% |
| 37 |
BMTBubblemaps
|
$0.0285 | $0.03288 | $0.02611 | $1,606.24万 | $718.12万 | 8.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 282 |
MOVRMoonriver
|
$1.091 | $1.11 | $1.03 | $58.37万 | $1,336.61万 | 0.37% |
| 623 |
AGLDAdventure Gold
|
$0.1761 | $0.1769 | $0.1697 | $12.11万 | $1,626.39万 | -0.06% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.81万 | $2,063.88万 | 5.13% |
相关站点
共 40 个
以太坊 _比特币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Internet _比特币
Gram _比特币
BEAMX _数字货币市值
Ondo _BTC行情
Pump.fun _加密货币行情
BEB _数字货币市值
EUR _比特币
Celo _以太坊ETH价格
United Stables _比特币行情
Stacks _币种排行
BABAB _币种排行
Uniswap _比特币
波场 _加密货币行情
Stacks _币种排行
Solana _比特币行情
Internet _BTC行情
TONToken _BTC行情
Aave _BTC行情
Bittensor _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币
Zama _比特币行情
Official Trump _比特币行情
Ondo _数字货币市值
Aptos _币种排行
First Digital _加密货币行情
Ripple USD _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Stacks _加密货币行情
以太坊 _BTC行情
Celestia _BTC行情
Injective _以太坊ETH价格
大零币 _比特币行情