Cookie
COOKIE · 美元计价
$0.00799
-2.56%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.0082
24H 成交量$5.00万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 465 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.47% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.73万 | $5,595.07万 | -2.26% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.27% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,317.08万 | -2.54% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.39% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 27 |
GOOGLBGOOGLB
|
$280.62 | $287.37 | $279.18 | $2,000.43万 | — | -1.09% |
| 114 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $204.76万 | $526.71万 | -4.37% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.40% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.59% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -6.48% |
相关站点
共 40 个
BFUSD _加密货币行情
Huma Finance _BTC行情
Hedera _比特币
Hyperliquid _数字货币市值
Aerodrome _BTC行情
Ethena _币种排行
GOOGLB _BTC行情
Ethereum _加密货币行情
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Gram _数字货币市值
LayerZero _币种排行
PAX Gold _比特币
Tether Gold _币种排行
Lisk _BTC行情
SKHYB _BTC行情
CRCLB _币种排行
ZAMA _数字货币市值
Lisk _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
Polkadot _币种排行
SOXLB _币种排行
AAPLB _币种排行
RWUSD _数字货币市值
Gitcoin _数字货币市值
Aerodrome _比特币行情
NBISB _比特币
CRCLB _数字货币市值
NFPrompt _比特币
SNXXB _数字货币市值
1000CAT _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
SNXXB _比特币行情
Tether Gold _币种排行
Aave _BTC行情
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
Origin _币种排行