Nervos Network
CKB · 美元计价
$0.00092
-0.65%
≈ ￥0.006072
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000926
24H 成交量$29.97万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006182 | $0.00005624 | $166.25万 | $2,536.16万 | 1.10% |
| 229 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.119 | $72.29万 | $1.04亿 | -0.25% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 520 |
SQQQBSQQQB
|
$42.58 | $49.34 | $42.18 | $19.59万 | — | -12.41% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,396.16万 | 1.27% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 3.27% |
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.53万 | $663.14万 | 6.52% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,144.76万 | 3.52% |
| 150 |
MORPHOMorpho
|
$2.048 | $2.11 | $2.00 | $134.24万 | $4.86亿 | 1.34% |
| 653 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.87万 | — | -2.60% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291 | $296.40 | $282.28 | $1,185.90万 | $1.23亿 | 3.01% |
| 88 |
BMTBubblemaps
|
$0.02282 | $0.02611 | $0.02278 | $333.11万 | $595.72万 | -9.12% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 366 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.974 | $37.35万 | $1,275.04万 | 2.56% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.83% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 2.20% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
USDC _BTC行情
AMDB _BTC行情
USDC _数字货币市值
Zilliqa _以太坊ETH价格
Uniswap _币种排行
Arbitrum _BTC行情
NEXPACE _加密货币行情
EUR _比特币行情
QQQB _比特币行情
莱特币 _比特币
达世币 _数字货币市值
Internet _数字货币市值
SOXSB _BTC行情
以太坊 _比特币行情
Hyperliquid _数字货币市值
DRAMB _币种排行
狗币 _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gains Network _加密货币行情
RWUSD _数字货币市值
比特现金 _币种排行
TONToken _加密货币行情
SOXSB _币种排行
USD1 _加密货币行情
Ether.fi _比特币行情
StraitsX USD _币种排行
TONToken _比特币行情
Ether.fi _比特币行情
Polygon _数字货币市值
ONEchain _加密货币行情
NEXPACE _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行