USD.AI
CHIP · 美元计价
$0.04365
5.87%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04123
24H 成交量$247.98万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.00006615 | $0.00005981 | $68.91万 | $2,698.13万 | 2.17% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 138 |
SOLVSolv Protocol
|
$0.00457 | $0.00463 | $0.003902 | $169.08万 | $621.64万 | 6.30% |
| 545 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.01% |
| 114 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.12 | $235.81万 | $5.19亿 | 4.43% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $273.16 | $2,552.23万 | $1.23亿 | 4.01% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _加密货币行情
1000CAT _数字货币市值
Aave _币种排行
瑞波币 _比特币行情
Polkadot _比特币
Holo _加密货币行情
Aptos _以太坊ETH价格
RWUSD _数字货币市值
SOXSB _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
Sei _比特币
1000CAT _比特币行情
Pendle _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
Pump.fun _比特币行情
比特现金 _BTC行情
Plasma _加密货币行情
Aave _数字货币市值
Polkadot _加密货币行情
NFPrompt _BTC行情
LayerZero _BTC行情
Celo _比特币行情
TQQQB _比特币
币安币 _比特币行情
TQQQB _以太坊ETH价格
Bittensor _数字货币市值
AMDB _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币行情
Stacks _比特币
Plasma _比特币
1000CAT _BTC行情
PancakeSwap _比特币行情
Stacks _比特币
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格