CGPT
CGPT · 美元计价
$0.01804
-2.17%
≈ ￥0.119064
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01844
24H 成交量$18.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006306 | $0.00006029 | $59.73万 | $2,573.64万 | -1.57% |
| 436 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | 0.08% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.83% |
| 187 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.86万 | $5,595.07万 | -1.75% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 51 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $702.75万 | $526.71万 | 12.34% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 580 |
SLPSmooth Love Potion
|
$0.000483 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.83% |
相关站点
共 40 个
BNB _BTC行情
DRAMB _币种排行
Gram _数字货币市值
Artificial _加密货币行情
KORUB _比特币行情
Ethena USDe _数字货币市值
AAPLB _BTC行情
Ethena _币种排行
Official _加密货币行情
XRP _BTC行情
Aave _以太坊ETH价格
INTWB _币种排行
MegaETH _以太坊ETH价格
Aptos _数字货币市值
Cosmos _加密货币行情
MegaETH _币种排行
Lisk _加密货币行情
ZAMA _比特币
Worldcoin _比特币行情
Gitcoin _币种排行
Plasma _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
Celestia _币种排行
Injective _加密货币行情
Aave _数字货币市值
TONToken _比特币
TRON _BTC行情
Mitosis _比特币
Worldcoin _币种排行
RWUSD _加密货币行情
Ripple USD _加密货币行情
CRWVB _以太坊ETH价格
Celo _BTC行情
Mitosis _比特币
Solana _BTC行情