Blur
BLUR · 美元计价
$0.00732
-6.99%
≈ ￥0.048312
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$61.64万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.12万 | $1.00亿 | -1.32% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 126 |
SOLVSolv Protocol
|
$0.0046 | $0.005356 | $0.0045 | $162.72万 | $756.53万 | -8.80% |
| 616 |
CTSICartesi
|
$0.0269 | $0.0271 | $0.02611 | $11.00万 | $2,317.08万 | -0.70% |
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 249 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.74% |
| 500 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1791 | $20.55万 | $1,737.02万 | -3.81% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
相关站点
共 40 个
CRWVB _BTC行情
USD1 _BTC行情
Lisk _币种排行
USD1 _BTC行情
SNXXB _BTC行情
INTCB _比特币
Zcash _数字货币市值
AMDB _数字货币市值
BitTensor _数字货币市值
THORChain _比特币
MRVLB _以太坊ETH价格
Cardano _加密货币行情
SOXLB _数字货币市值
Aave _比特币
LayerZero _比特币
THORChain _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _加密货币行情
Gram _比特币
Injective _以太坊ETH价格
Hedera _BTC行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
Nomina _比特币行情
Sophon _数字货币市值
Gram _数字货币市值
QQQB _币种排行
Huma Finance _比特币
Eigenlayer _比特币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Cardano _币种排行
Nomina _加密货币行情
USDC _比特币行情