Big Time
BIGTIME · 美元计价
$0.00672
-0.30%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00674
24H 成交量$30.28万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.00006306 | $0.00006029 | $61.11万 | $2,573.64万 | -1.25% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.43 | $44.02 | $40.45 | $6.87万 | — | 6.21% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.76万 | $1,968.38万 | -1.25% |
| 138 |
SOLVSolv Protocol
|
$0.004424 | $0.005356 | $0.004326 | $139.02万 | $756.53万 | -13.53% |
| 576 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 2.00% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
相关站点
共 40 个
Ethena USDe _比特币行情
Nomina _BTC行情
Dogecoin _BTC行情
Aerodrome _币种排行
Holo _BTC行情
First Digital _BTC行情
BEAMX _数字货币市值
CRWVB _以太坊ETH价格
BNCB _比特币
PAX Gold _以太坊ETH价格
MUB _数字货币市值
USDC _币种排行
Aptos _比特币行情
Pepe _以太坊ETH价格
Zcash _比特币行情
Litecoin _比特币
Filecoin _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _币种排行
TSLAB _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _币种排行
BFUSD _比特币行情
USDC _比特币
DRAMB _以太坊ETH价格
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _比特币
Aerodrome _比特币行情
Huma Finance _比特币行情
TONToken _币种排行
Quant _币种排行
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _加密货币行情
CRCLB _BTC行情
Quant _数字货币市值