BBB
BBB · 美元计价
$7.98
-6.01%
≈ ￥52.668
(-$0.51)
更新于 2026-11-03 13:25:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.49
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006339 | $0.00006052 | $60.04万 | $2,573.64万 | -3.68% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.91万 | $1.00亿 | -1.32% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 282 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.00万 | $5,595.07万 | -2.84% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.28万 | $1,968.38万 | -3.99% |
| 127 |
SOLVSolv Protocol
|
$0.004607 | $0.005356 | $0.0045 | $159.89万 | $756.53万 | -9.26% |
| 618 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -0.37% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 70 |
BMTBubblemaps
|
$0.02382 | $0.026 | $0.02044 | $467.72万 | $526.71万 | 10.95% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 253 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $58.18万 | $1,310.55万 | -5.04% |
| 502 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
相关站点
共 40 个
Huma Finance _BTC行情
NVDAB _加密货币行情
Avalanche _币种排行
Zcash _以太坊ETH价格
INTWB _加密货币行情
BNCB _加密货币行情
RedStone _比特币
1000CAT _比特币
BNB _数字货币市值
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
ZAMA _币种排行
TRON _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Aave _加密货币行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
Origin _比特币
LayerZero _数字货币市值
Solana _币种排行
AMDB _币种排行
Injective _加密货币行情
Injective _BTC行情
Avalanche _BTC行情
LayerZero _加密货币行情
RedStone _币种排行
ZAMA _比特币行情
Worldcoin _加密货币行情
Nomina _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
Ethena _比特币
Bitcoin Cash _比特币
Caldera _比特币行情
SNXXB _以太坊ETH价格
Aster _比特币