Lombard
BARD · 美元计价
$0.1033
-7.69%
≈ ￥0.68178
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.08万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.57% |
| 590 |
IMXImmutable
|
$0.1153 | $0.1257 | $0.1123 | $16.39万 | $9,671.16万 | -5.57% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 374 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.69 | $40.82万 | — | 19.07% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.68万 | $5,490.64万 | -3.98% |
| 554 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $19.81万 | $1,837.40万 | -7.09% |
| 139 |
SOLVSolv Protocol
|
$0.004453 | $0.004785 | $0.004172 | $164.06万 | $666.40万 | 4.56% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.32% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $4.88亿 | -6.61% |
| 674 |
BSPBBSPB
|
$44.86 | $47.61 | $43.93 | $7.32万 | — | -1.82% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.23亿 | -2.55% |
| 67 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $696.67万 | $656.31万 | -10.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.38万 | $1,534.59万 | -5.20% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 617 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.59% |
相关站点
共 40 个
Quant _币种排行
应用链 _比特币
Gram _币种排行
Worldcoin _BTC行情
Huma Finance _数字货币市值
Huma Finance _比特币
INTWB _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _比特币
THORChain _比特币
Internet _比特币
恒星币 _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
莱特币 _比特币
比特币 _比特币行情
PancakeSwap _BTC行情
Polkadot _比特币
Initia _数字货币市值
Aptos _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
Ondo _加密货币行情
1000CAT _以太坊ETH价格
Tezos _BTC行情
Render _以太坊ETH价格
Starknet _币种排行
PancakeSwap _币种排行
Ethena _BTC行情
United Stables _以太坊ETH价格
Starknet _比特币行情
Pendle _比特币
Ethena _比特币
MarsCoin _比特币
Chainlink _比特币
THORChain _比特币行情
USDC _BTC行情
Aster _比特币行情
Raydium _数字货币市值
SOXSB _BTC行情