Aster
ASTER · 美元计价
$0.6933
-1.38%
≈ ￥4.5758
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.703
24H 成交量$1,103.39万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 592 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -5.97% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.73万 | $5,490.64万 | -4.12% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.60万 | $1,837.40万 | -7.26% |
| 139 |
SOLVSolv Protocol
|
$0.004454 | $0.004785 | $0.004172 | $163.77万 | $666.40万 | 5.97% |
| 588 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.28% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.30万 | — | -1.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 68 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02514 | $697.55万 | $656.31万 | -10.39% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 259 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.60% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.26万 | $1,534.59万 | -5.32% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 618 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -6.59% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Official Trump _比特币行情
Aerodrome _数字货币市值
Initia _BTC行情
First Digital _比特币行情
NFPrompt _比特币
RWUSD _币种排行
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
Aptos _BTC行情
First Digital _比特币
Bubblemaps _比特币
大零币 _币种排行
Gram _比特币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
TQQQB _比特币
USD1 _比特币行情
BEB _数字货币市值
Solana _数字货币市值
大零币 _数字货币市值
Polkadot _币种排行
World Liberty _比特币
Injective _币种排行
Official Trump _比特币
莱特币 _加密货币行情
INTWB _比特币
Sei _BTC行情
Hyperliquid _币种排行
TQQQB _加密货币行情
Aave _BTC行情
TQQQB _数字货币市值
Initia _数字货币市值
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币
World Liberty _比特币行情
FOGO _比特币