AS Roma Fan Token
ASR · 美元计价
$0.706
0.57%
≈ ￥4.6596
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.89万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00005981 | $68.62万 | $2,698.13万 | 2.20% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.88万 | — | -1.95% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 135 |
SOLVSolv Protocol
|
$0.004569 | $0.004653 | $0.003902 | $172.40万 | $621.64万 | 6.60% |
| 546 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $20.15万 | $2,321.61万 | 1.43% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $233.63万 | $5.19亿 | 5.07% |
| 575 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.26万 | — | 5.11% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $296.59 | $273.16 | $2,544.98万 | $1.23亿 | 4.12% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $59.46万 | $1,336.61万 | -1.02% |
| 617 |
AGLDAdventure Gold
|
$0.173 | $0.1769 | $0.1697 | $12.96万 | $1,626.39万 | -2.21% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
相关站点
共 40 个
TONToken _比特币行情
大零币 _比特币
PancakeSwap _数字货币市值
Official Trump _比特币
AMDB _BTC行情
USDC _加密货币行情
莱特币 _比特币
Ethena _加密货币行情
Internet _BTC行情
Ripple USD _加密货币行情
Haedal _币种排行
Artificial _数字货币市值
SOXSB _加密货币行情
以太坊 _以太坊ETH价格
Virtuals _比特币
波场 _比特币
Hedera _BTC行情
Raydium _比特币行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
USD1 _加密货币行情
Huma Finance _BTC行情
Celestia _BTC行情
Huma Finance _数字货币市值
Initia _币种排行
Aster _比特币
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
牛来 _数字货币市值
Worldcoin _比特币
恒星币 _加密货币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
波场 _比特币行情
Ethena _BTC行情
Pendle _数字货币市值
Holo _币种排行