API3
API3 · 美元计价
$0.2316
-2.73%
≈ ￥1.5286
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.2392
24H 最低$0.231
今日开盘$0.2381
24H 成交量$12.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.0000633 | $27.74万 | $2,678.41万 | -1.00% |
| 473 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1216 | $15.98万 | $1.04亿 | -1.29% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 671 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,396.52 | — | -0.27% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $204.19万 | $5,816.41万 | -1.73% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00654 | $19.61万 | $2,059.70万 | -1.65% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 63 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $307.20万 | $5.38亿 | -7.04% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 94 |
GOOGLBGOOGLB
|
$283.88 | $284.56 | $282.82 | $185.33万 | — | 0.29% |
| 53 |
BMTBubblemaps
|
$0.02211 | $0.02466 | $0.02211 | $404.26万 | $583.80万 | -2.08% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 148 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $99.14万 | $1,391.78万 | 2.51% |
| 259 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.27万 | $1,725.25万 | -3.72% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 441 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.87万 | $2,083.49万 | -2.32% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
THORChain _比特币行情
BNB _比特币行情
Sui _BTC行情
Uniswap _比特币行情
Bitcoin _币种排行
Vanar Chain _币种排行
Quant _币种排行
Plasma _数字货币市值
PancakeSwap _比特币
Stacks _数字货币市值
Injective _数字货币市值
Prometeus _数字货币市值
Injective _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _比特币
BIO Protocol _BTC行情
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Power Ledger _以太坊ETH价格
Quant _比特币行情
TRON _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Solv Protocol _数字货币市值
MSTRB _数字货币市值
INTCB _BTC行情
Prometeus _比特币行情
CoW Protocol _比特币
INTCB _币种排行
COTI _加密货币行情
Stacks _数字货币市值
Injective _以太坊ETH价格
Cosmos _比特币行情
Plume _以太坊ETH价格
Morpho _以太坊ETH价格
PancakeSwap _比特币