Aerodrome Finance
AERO · 美元计价
$0.5943
-3.44%
≈ ￥3.9224
(-$0.02)
更新于 2026-11-03 14:30:03
24H 最高$0.627
24H 最低$0.5925
今日开盘$0.6155
24H 成交量$259.45万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
相关站点
共 40 个
USD1 _BTC行情
XRP _比特币行情
SNDKB _数字货币市值
Aptos _BTC行情
Celestia _币种排行
Bubblemaps _比特币行情
Artificial _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Ondo _BTC行情
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _BTC行情
Dogecoin _比特币
Ondo _数字货币市值
Litecoin _比特币行情
CRWVB _比特币行情
THORChain _数字货币市值
XRP _以太坊ETH价格
Lisk _比特币
AMDB _数字货币市值
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _加密货币行情
Cardano _比特币行情
Chainlink _比特币行情
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Nomina _比特币
Chainlink _加密货币行情
Stellar _比特币行情
Ethena _币种排行
1000CAT _加密货币行情