ADBEB
ADBEB · 美元计价
$244.79
-1.81%
≈ ￥1615.61
(-$4.51)
更新于 2026-11-06 04:35:02
24H 最高$251.89
24H 最低$244.04
今日开盘$249.3
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$4.51)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006475 | $0.000058 | $75.29万 | $2,496.96万 | -4.79% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 355 |
SQQQBSQQQB
|
$48.81 | $49.59 | $41.23 | $45.58万 | — | 18.36% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 562 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.21% |
| 143 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004343 | $165.43万 | $666.40万 | 0.14% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 675 |
BSPBBSPB
|
$44.62 | $47.61 | $43.93 | $6.42万 | — | -3.17% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 73 |
BMTBubblemaps
|
$0.02485 | $0.0305 | $0.0248 | $570.71万 | $656.31万 | -12.72% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 253 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $72.92万 | $1,230.19万 | -5.23% |
| 625 |
AGLDAdventure Gold
|
$0.1665 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.87% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
相关站点
共 40 个
Chainlink _比特币
Ether.fi _加密货币行情
艾达币 _加密货币行情
Quant _BTC行情
Artificial _数字货币市值
NFPrompt _币种排行
应用链 _币种排行
Aave _BTC行情
Caldera _比特币行情
Tezos _比特币行情
Aave _币种排行
瑞波币 _以太坊ETH价格
应用链 _比特币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _BTC行情
Zama _比特币行情
1000CAT _BTC行情
USDC _以太坊ETH价格
应用链 _比特币
QQQB _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
达世币 _以太坊ETH价格
USD1 _比特币
应用链 _比特币行情
大零币 _数字货币市值
SNXXB _数字货币市值
TONToken _币种排行
Hedera _比特币行情
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Aster _币种排行
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Worldcoin _比特币
BFUSD _数字货币市值
币安币 _比特币
应用链 _以太坊ETH价格
Celestia _币种排行